Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 09:07:40618 010,00588 020,00578 048,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:07:40128 000,00118 010,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:07:40128 000,00118 010,0088 020,0078 100,0048 200,008 253,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:06:59618 010,00588 020,00578 043,0078 100,0048 200,008 253,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:06:56618 010,00588 020,00578 043,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:06:56128 000,00118 010,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:06:56128 000,00118 010,0088 020,0078 100,0048 200,008 254,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:06:15618 010,00588 020,00578 044,0078 100,0048 200,008 254,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:06:11618 010,00588 020,00578 044,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:06:10128 000,00118 010,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:06:10128 000,00118 010,0088 020,0078 100,0048 200,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:05:30618 010,00588 020,00578 047,0078 100,0048 200,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:05:27618 010,00588 020,00578 047,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:05:26128 000,00118 010,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:05:26128 000,00118 010,0088 020,0078 100,0048 200,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:04:02618 010,00588 020,00578 040,0078 100,0048 200,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:04:02618 010,00588 020,00578 040,0078 100,0048 200,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:03:58618 010,00588 020,00578 040,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:03:56128 000,00118 010,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:03:56128 000,00118 010,0088 020,0078 100,0048 200,008 251,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:02:30618 010,00588 020,00578 041,0078 100,0048 200,008 251,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:02:26618 010,00588 020,00578 041,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:02:26128 000,00118 010,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:02:25128 000,00118 010,0088 020,0078 100,0048 200,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:01:55618 010,00588 020,00578 040,0078 100,0048 200,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:00:04618 010,00588 020,00578 040,0078 100,0048 200,008 250,00508 989,00528 990,00549 598,00649 750,0069